NAV Date | NAV (Rs) |
---|---|
01-05-2024 | 1078.5772 |
30-04-2024 | 1078.5874 |
29-04-2024 | 1078.6362 |
28-04-2024 | 1078.4841 |
26-04-2024 | 1078.0802 |
25-04-2024 | 1077.9202 |
24-04-2024 | 1078.3267 |
23-04-2024 | 1083.0025 |
22-04-2024 | 1083.0376 |
21-04-2024 | 1083.1537 |
19-04-2024 | 1083.1851 |
18-04-2024 | 1083.7298 |
17-04-2024 | 1090.5204 |
16-04-2024 | 1090.3229 |
15-04-2024 | 1090.1075 |
14-04-2024 | 1089.8661 |
12-04-2024 | 1089.4687 |
11-04-2024 | 1089.2694 |
10-04-2024 | 1089.0711 |
09-04-2024 | 1088.74 |
08-04-2024 | 1088.5355 |
07-04-2024 | 1088.2401 |
05-04-2024 | 1087.8319 |
04-04-2024 | 1087.5712 |
03-04-2024 | 1087.3314 |
02-04-2024 | 1087.1212 |
01-04-2024 | 1086.4613 |
31-03-2024 | 1086.2478 |
30-03-2024 | 1086.0343 |
28-03-2024 | 1085.608 |
27-03-2024 | 1084.8637 |
26-03-2024 | 1084.6635 |
25-03-2024 | 1084.5639 |
23-03-2024 | 1084.1275 |
22-03-2024 | 1083.9094 |
21-03-2024 | 1083.7851 |
20-03-2024 | 1083.6117 |
19-03-2024 | 1083.4125 |
18-03-2024 | 1083.1866 |
17-03-2024 | 1082.959 |
16-03-2024 | 1082.7437 |
15-03-2024 | 1082.5284 |
14-03-2024 | 1082.3341 |
13-03-2024 | 1082.1512 |
12-03-2024 | 1081.9104 |
11-03-2024 | 1081.6818 |
10-03-2024 | 1081.4551 |
08-03-2024 | 1081.0365 |
07-03-2024 | 1080.8272 |
06-03-2024 | 1080.6055 |
05-03-2024 | 1080.3954 |
04-03-2024 | 1080.1794 |
03-03-2024 | 1079.9588 |
02-03-2024 | 1079.7529 |
01-03-2024 | 1079.5465 |
29-02-2024 | 1079.3316 |
28-02-2024 | 1079.1057 |
27-02-2024 | 1078.8937 |
26-02-2024 | 1078.6708 |
25-02-2024 | 1078.4644 |
23-02-2024 | 1078.0503 |
22-02-2024 | 1077.8384 |
21-02-2024 | 1077.5721 |
20-02-2024 | 1077.3376 |
19-02-2024 | 1077.1115 |
18-02-2024 | 1077.1269 |
16-02-2024 | 1077.1311 |
15-02-2024 | 1077.108 |
14-02-2024 | 1077.0861 |
13-02-2024 | 1077.0926 |
12-02-2024 | 1077.1017 |
11-02-2024 | 1077.1979 |
09-02-2024 | 1077.1981 |
08-02-2024 | 1077.76 |
07-02-2024 | 1077.7832 |
06-02-2024 | 1077.6072 |
05-02-2024 | 1077.3967 |
04-02-2024 | 1077.1826 |
02-02-2024 | 1076.768 |
01-02-2024 | 1076.5294 |
31-01-2024 | 1076.3157 |
30-01-2024 | 1076.0966 |
29-01-2024 | 1075.8977 |
28-01-2024 | 1075.6826 |
25-01-2024 | 1075.0533 |
24-01-2024 | 1074.8708 |
23-01-2024 | 1074.7006 |
22-01-2024 | 1074.5425 |
21-01-2024 | 1074.3383 |
20-01-2024 | 1074.1334 |
19-01-2024 | 1073.9284 |
18-01-2024 | 1073.7425 |
17-01-2024 | 1073.5488 |
16-01-2024 | 1073.3713 |
15-01-2024 | 1073.1967 |
14-01-2024 | 1073.0059 |
12-01-2024 | 1072.6044 |
11-01-2024 | 1072.3795 |
10-01-2024 | 1072.1799 |
09-01-2024 | 1071.9635 |
08-01-2024 | 1071.7215 |
07-01-2024 | 1071.4966 |
06-01-2024 | 1071.2943 |
05-01-2024 | 1071.0923 |
04-01-2024 | 1070.8684 |
03-01-2024 | 1070.6371 |
02-01-2024 | 1070.426 |
01-01-2024 | 1070.1579 |
31-12-2023 | 1069.8663 |
30-12-2023 | 1069.6602 |
29-12-2023 | 1069.454 |
28-12-2023 | 1069.0436 |
27-12-2023 | 1068.7676 |
26-12-2023 | 1068.6137 |
25-12-2023 | 1068.4175 |
24-12-2023 | 1068.2069 |
23-12-2023 | 1067.9967 |
22-12-2023 | 1067.7863 |
21-12-2023 | 1067.5911 |
20-12-2023 | 1067.3725 |
19-12-2023 | 1067.1527 |
18-12-2023 | 1066.92 |
17-12-2023 | 1066.7618 |
15-12-2023 | 1066.3446 |
14-12-2023 | 1066.1669 |
13-12-2023 | 1065.9649 |
12-12-2023 | 1065.7549 |
11-12-2023 | 1065.5979 |
10-12-2023 | 1065.428 |
08-12-2023 | 1065.0213 |
07-12-2023 | 1064.8348 |
06-12-2023 | 1064.6167 |
05-12-2023 | 1064.4033 |
04-12-2023 | 1064.1972 |
03-12-2023 | 1064.0121 |
02-12-2023 | 1063.8109 |
01-12-2023 | 1063.6098 |
30-11-2023 | 1063.4152 |
29-11-2023 | 1063.2253 |
28-11-2023 | 1063.0237 |
27-11-2023 | 1062.8314 |
25-11-2023 | 1062.4296 |
24-11-2023 | 1062.2287 |
23-11-2023 | 1062.0335 |
22-11-2023 | 1061.836 |
21-11-2023 | 1061.6393 |
20-11-2023 | 1061.4377 |
19-11-2023 | 1061.2353 |
18-11-2023 | 1061.0338 |
17-11-2023 | 1060.8325 |
16-11-2023 | 1060.648 |
15-11-2023 | 1060.4555 |
14-11-2023 | 1060.2432 |
13-11-2023 | 1060.0416 |
12-11-2023 | 1059.8157 |
11-11-2023 | 1059.614 |
10-11-2023 | 1059.4124 |
09-11-2023 | 1059.2199 |
08-11-2023 | 1059.0541 |
07-11-2023 | 1058.8589 |
06-11-2023 | 1058.6693 |
05-11-2023 | 1058.4608 |
04-11-2023 | 1058.4593 |
03-11-2023 | 1058.4577 |
02-11-2023 | 1058.5154 |
01-11-2023 | 1058.5108 |
31-10-2023 | 1058.6438 |
30-10-2023 | 1060.1578 |
29-10-2023 | 1067.1686 |
27-10-2023 | 1067.1635 |
26-10-2023 | 1067.172 |
25-10-2023 | 1067.1948 |
24-10-2023 | 1067.2564 |
23-10-2023 | 1067.2555 |
22-10-2023 | 1067.2955 |
21-10-2023 | 1067.2947 |
20-10-2023 | 1067.294 |
19-10-2023 | 1067.3607 |
18-10-2023 | 1067.4288 |
17-10-2023 | 1067.4129 |
16-10-2023 | 1067.4232 |
15-10-2023 | 1067.468 |
14-10-2023 | 1067.4689 |
13-10-2023 | 1067.4699 |
12-10-2023 | 1067.4947 |
11-10-2023 | 1067.5131 |
10-10-2023 | 1067.6973 |
09-10-2023 | 1067.7108 |
08-10-2023 | 1067.7456 |
06-10-2023 | 1067.7488 |
05-10-2023 | 1067.8601 |
04-10-2023 | 1068.1955 |
03-10-2023 | 1073.9465 |
02-10-2023 | 1073.7375 |
30-09-2023 | 1073.3338 |
29-09-2023 | 1073.1321 |
28-09-2023 | 1072.7957 |
27-09-2023 | 1072.628 |
26-09-2023 | 1072.3726 |
25-09-2023 | 1072.2473 |
24-09-2023 | 1072.0484 |
23-09-2023 | 1071.85 |
22-09-2023 | 1071.6549 |
21-09-2023 | 1071.4571 |
20-09-2023 | 1071.2412 |
19-09-2023 | 1071.039 |
18-09-2023 | 1070.8387 |
17-09-2023 | 1070.6594 |
16-09-2023 | 1070.4612 |
15-09-2023 | 1070.263 |
14-09-2023 | 1070.0645 |
13-09-2023 | 1069.8281 |
12-09-2023 | 1069.6353 |
11-09-2023 | 1069.4776 |
10-09-2023 | 1069.2897 |
09-09-2023 | 1069.0938 |
08-09-2023 | 1068.8979 |
07-09-2023 | 1068.7149 |
06-09-2023 | 1068.5319 |
05-09-2023 | 1068.3385 |
04-09-2023 | 1068.13 |
03-09-2023 | 1067.9316 |
02-09-2023 | 1067.7361 |
01-09-2023 | 1067.5404 |
31-08-2023 | 1067.3297 |
30-08-2023 | 1067.121 |
29-08-2023 | 1066.9265 |
28-08-2023 | 1066.7336 |
27-08-2023 | 1066.5378 |
24-08-2023 | 1065.9403 |
23-08-2023 | 1065.7449 |
22-08-2023 | 1065.5488 |
21-08-2023 | 1065.3504 |
20-08-2023 | 1065.1678 |
19-08-2023 | 1064.9727 |
18-08-2023 | 1064.7775 |
17-08-2023 | 1064.5779 |
16-08-2023 | 1064.3986 |
15-08-2023 | 1064.2032 |
14-08-2023 | 1064.0077 |
13-08-2023 | 1063.8366 |
11-08-2023 | 1063.4481 |
10-08-2023 | 1063.2516 |
09-08-2023 | 1063.1143 |
08-08-2023 | 1062.9281 |
07-08-2023 | 1062.755 |
06-08-2023 | 1062.5994 |
05-08-2023 | 1062.4099 |
04-08-2023 | 1062.2205 |
03-08-2023 | 1062.0313 |
02-08-2023 | 1061.8258 |
01-08-2023 | 1061.6128 |
31-07-2023 | 1062.5552 |
30-07-2023 | 1080.6922 |
29-07-2023 | 1080.692 |
28-07-2023 | 1080.6954 |
27-07-2023 | 1080.7359 |
26-07-2023 | 1080.763 |
25-07-2023 | 1080.7528 |
24-07-2023 | 1080.7524 |
23-07-2023 | 1080.792 |
21-07-2023 | 1080.7974 |
20-07-2023 | 1080.8193 |
19-07-2023 | 1080.8666 |
18-07-2023 | 1081.1642 |
17-07-2023 | 1081.1419 |
16-07-2023 | 1081.1811 |
15-07-2023 | 1081.1846 |
14-07-2023 | 1081.1882 |
13-07-2023 | 1081.2136 |
12-07-2023 | 1081.202 |
11-07-2023 | 1081.1885 |
10-07-2023 | 1081.2137 |
09-07-2023 | 1081.2663 |
08-07-2023 | 1081.268 |
07-07-2023 | 1081.2696 |
06-07-2023 | 1081.2848 |
05-07-2023 | 1081.0899 |
04-07-2023 | 1080.8884 |
03-07-2023 | 1080.8732 |
02-07-2023 | 1080.7648 |
30-06-2023 | 1080.7671 |
29-06-2023 | 1080.7813 |
28-06-2023 | 1080.7822 |
27-06-2023 | 1080.8 |
26-06-2023 | 1080.8306 |
25-06-2023 | 1080.9933 |
24-06-2023 | 1080.9957 |
23-06-2023 | 1080.998 |
22-06-2023 | 1081.0216 |
21-06-2023 | 1081.0452 |
20-06-2023 | 1081.0796 |
19-06-2023 | 1081.7573 |
18-06-2023 | 1081.5673 |
16-06-2023 | 1081.1801 |
15-06-2023 | 1080.9853 |
14-06-2023 | 1080.7648 |
13-06-2023 | 1080.5598 |
12-06-2023 | 1080.3925 |
11-06-2023 | 1080.1995 |
10-06-2023 | 1080.0061 |
09-06-2023 | 1079.8128 |
08-06-2023 | 1079.6523 |
07-06-2023 | 1079.4851 |
06-06-2023 | 1079.2911 |
05-06-2023 | 1079.1005 |
04-06-2023 | 1079.1239 |
03-06-2023 | 1079.1331 |
02-06-2023 | 1079.1423 |
01-06-2023 | 1079.1345 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.